¾÷Á¾¸í | ÀüÀÏ´ëºñ | ÀüÀÏ´ëºñ µî¶ôÇöȲ | µî¶ô±×·¡ÇÁ | |||
---|---|---|---|---|---|---|
Àüü | »ó½Â | º¸ÇÕ | Ç϶ô | |||
ö° | -1.19% | 57 | 7 | 6 | 44 | |
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | ¸Å¼öÈ£°¡ | ¸ÅµµÈ£°¡ | °Å·¡·® | °Å·¡´ë±Ý | ÀüÀÏ°Å·¡·® | Åä·Ð½Ç | ||
---|---|---|---|---|---|---|---|---|---|---|---|
¿øÀÏƯ° * |
8,370 | »ó½Â 160 | +1.95% | 8,290 | 8,370 | 17,069 | 142 | 6,286 | |||
525 | »ó½Â 9 | +1.74% | 522 | 525 | 438,498 | 229 | 179,203 | ||||
µ¿±¹S&C * |
3,030 | »ó½Â 30 | +1.00% | 3,020 | 3,030 | 110,389 | 333 | 64,616 | |||
1,325 | »ó½Â 10 | +0.76% | 1,325 | 1,332 | 166,638 | 221 | 271,449 | ||||
13,950 | »ó½Â 60 | +0.43% | 13,910 | 13,950 | 9,248 | 129 | 6,277 | ||||
4,545 | »ó½Â 10 | +0.22% | 4,540 | 4,545 | 141,993 | 645 | 199,061 | ||||
102,100 | »ó½Â 100 | +0.10% | 101,800 | 102,100 | 209 | 21 | 1,051 | ||||
11,750 | º¸ÇÕ0 | 0.00% | 11,750 | 11,770 | 284,323 | 3,343 | 300,210 | ||||
´ë⽺ƿ * |
2,520 | º¸ÇÕ0 | 0.00% | 2,505 | 2,520 | 9,508 | 24 | 7,573 | |||
´õ¶ó¹Ì * |
3,640 | º¸ÇÕ0 | 0.00% | 0 | 0 | 0 | 0 | 0 | |||
47,150 | º¸ÇÕ0 | 0.00% | 0 | 0 | 0 | 0 | 0 | ||||
»ïÇöö° * |
5,210 | º¸ÇÕ0 | 0.00% | 5,190 | 5,210 | 14,802 | 77 | 15,107 | |||
67,600 | º¸ÇÕ0 | 0.00% | 67,600 | 67,700 | 949 | 64 | 568 | ||||
7,870 | Ç϶ô 10 | -0.13% | 7,770 | 7,870 | 148 | 1 | 568 | ||||
µ¿±¹»ê¾÷ * |
7,440 | Ç϶ô 10 | -0.13% | 7,440 | 7,460 | 162,261 | 1,205 | 188,802 | |||
1,918 | Ç϶ô 4 | -0.21% | 1,913 | 1,918 | 82,625 | 158 | 19,582 | ||||
43,000 | Ç϶ô 100 | -0.23% | 43,000 | 43,250 | 1,602 | 69 | 1,663 | ||||
18,030 | Ç϶ô 60 | -0.33% | 17,890 | 18,030 | 3,934 | 70 | 1,409 | ||||
À¯¿¡½ºÆ¼ * |
2,840 | Ç϶ô 10 | -0.35% | 2,840 | 2,845 | 19,120 | 54 | 26,514 | |||
4,070 | Ç϶ô 15 | -0.37% | 4,060 | 4,070 | 6,762 | 27 | 3,125 | ||||
6,900 | Ç϶ô 30 | -0.43% | 6,890 | 6,900 | 274,819 | 1,890 | 263,711 | ||||
4,195 | Ç϶ô 20 | -0.47% | 4,195 | 4,205 | 18,798 | 78 | 21,088 | ||||
6,270 | Ç϶ô 30 | -0.48% | 6,230 | 6,270 | 17,280 | 107 | 32,574 | ||||
730 | Ç϶ô 4 | -0.54% | 729 | 730 | 272,165 | 199 | 394,121 | ||||
31,750 | Ç϶ô 200 | -0.63% | 31,750 | 31,800 | 179,891 | 5,719 | 320,813 | ||||
6,540 | Ç϶ô 50 | -0.76% | 6,540 | 6,550 | 29,114 | 190 | 25,226 | ||||
13,420 | Ç϶ô 110 | -0.81% | 13,420 | 13,430 | 38,674 | 517 | 51,782 | ||||
8,560 | Ç϶ô 70 | -0.81% | 8,520 | 8,560 | 87,162 | 743 | 82,234 | ||||
98,500 | Ç϶ô 800 | -0.81% | 98,500 | 98,600 | 2,334 | 229 | 2,710 | ||||
Çѱ¹¼±Àç * |
3,585 | Ç϶ô 30 | -0.83% | 3,580 | 3,585 | 41,676 | 149 | 36,672 | |||
20,350 | Ç϶ô 200 | -0.97% | 20,350 | 20,400 | 126,693 | 2,602 | 110,942 | ||||
398,000 | Ç϶ô 4,500 | -1.12% | 398,000 | 398,500 | 218,509 | 87,201 | 237,901 | ||||
7,810 | Ç϶ô 100 | -1.26% | 7,810 | 7,820 | 173,077 | 1,357 | 331,381 | ||||
7,600 | Ç϶ô 100 | -1.30% | 7,590 | 7,600 | 297,384 | 2,256 | 1,117,559 | ||||
°æ³²½ºÆ¿ * |
3,210 | Ç϶ô 45 | -1.38% | 3,205 | 3,210 | 106,572 | 343 | 84,438 | |||
4,625 | Ç϶ô 65 | -1.39% | 4,625 | 4,630 | 71,593 | 331 | 95,667 | ||||
´ëµ¿½ºÆ¿ * |
3,825 | Ç϶ô 55 | -1.42% | 3,825 | 3,840 | 68,813 | 263 | 105,560 | |||
2,430 | Ç϶ô 35 | -1.42% | 2,430 | 2,465 | 14,296 | 35 | 6,258 | ||||
±Ý°Ã¶° * |
5,360 | Ç϶ô 80 | -1.47% | 5,360 | 5,400 | 78,730 | 424 | 105,406 | |||
23,950 | Ç϶ô 400 | -1.64% | 23,950 | 24,000 | 59,890 | 1,427 | 106,956 | ||||
µ¿ÀÏö° * |
1,005 | Ç϶ô 19 | -1.86% | 1,004 | 1,005 | 19,060 | 19 | 36,113 | |||
133,000 | Ç϶ô 2,700 | -1.99% | 133,000 | 133,300 | 6,960 | 928 | 2,812 | ||||
2,890 | Ç϶ô 60 | -2.03% | 2,890 | 2,910 | 101,601 | 295 | 138,832 | ||||
50,200 | Ç϶ô 1,100 | -2.14% | 50,100 | 50,200 | 119,705 | 6,029 | 87,650 | ||||
10,950 | Ç϶ô 240 | -2.14% | 10,950 | 10,960 | 295,442 | 3,236 | 137,325 | ||||
5,480 | Ç϶ô 130 | -2.32% | 5,480 | 5,500 | 197,417 | 1,090 | 129,243 | ||||
1,757 | Ç϶ô 43 | -2.39% | 1,757 | 1,765 | 44,111 | 77 | 9,875 | ||||
½Å½ºÆ¿ * |
3,565 | Ç϶ô 95 | -2.60% | 3,560 | 3,565 | 442,704 | 1,585 | 800,191 | |||
3,125 | Ç϶ô 85 | -2.65% | 3,120 | 3,125 | 474,562 | 1,501 | 483,781 | ||||
±¤Áø½Ç¾÷ * |
3,230 | Ç϶ô 90 | -2.71% | 3,230 | 3,250 | 6,047 | 20 | 3,108 | |||
21,900 | Ç϶ô 650 | -2.88% | 21,750 | 21,900 | 17,694 | 388 | 5,756 | ||||
23,800 | Ç϶ô 750 | -3.05% | 23,800 | 23,850 | 198,671 | 4,742 | 472,213 | ||||
1,817 | Ç϶ô 61 | -3.25% | 1,817 | 1,824 | 20,497 | 37 | 9,077 | ||||
1,283 | Ç϶ô 52 | -3.90% | 1,283 | 1,293 | 64,499 | 83 | 17,291 | ||||
2,295 | Ç϶ô 95 | -3.97% | 2,295 | 2,315 | 65,098 | 151 | 45,902 | ||||
3,820 | Ç϶ô 175 | -4.38% | 3,820 | 3,825 | 1,224,048 | 4,701 | 1,945,633 | ||||
220,500 | Ç϶ô 12,500 | -5.36% | 220,500 | 221,000 | 6,219 | 1,403 | 8,439 | ||||